| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $91.30 | $99.08 | $89.85 | $98.01 | 42,899,316 | 1:1 |
| June 30, 2026 | $97.20 | $104.16 | $95.64 | $101.65 | 32,812,566 | 1:1 |
| July 1, 2026 | $101.20 | $107.60 | $97.62 | $100.07 | 21,668,009 | 1:1 |
| July 2, 2026 | $100.99 | $106.99 | $97.91 | $100.46 | 22,133,938 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG