| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $132.76 | $138.38 | $125.67 | $131.16 | 32,319,469 | 1:1 |
| May 19, 2026 | $125.97 | $129.57 | $115.23 | $127.31 | 30,076,859 | 1:1 |
| May 20, 2026 | $127.48 | $135.35 | $124.22 | $134.28 | 24,347,709 | 1:1 |
| May 21, 2026 | $126.14 | $130.87 | $123.80 | $125.45 | 30,826,434 | 1:1 |
| May 22, 2026 | $131.41 | $139.76 | $131.31 | $135.76 | 32,970,699 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG